Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 35.94 Thousand |
| 15 Feb, 2024 | 1.08 | 1.14 | 1.04 | 1.14 | 28.67 Thousand |
| 14 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 18.21 Thousand |
| 13 Feb, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 28.95 Thousand |
| 12 Feb, 2024 | 1.11 | 1.15 | 1.05 | 1.07 | 67.59 Thousand |
| 09 Feb, 2024 | 1.04 | 1.1 | 1.04 | 1.09 | 19.1 Thousand |
| 08 Feb, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 13.45 Thousand |
| 07 Feb, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 16.87 Thousand |
| 06 Feb, 2024 | 0.99 | 1.05 | 0.97 | 1.02 | 63.24 Thousand |
| 05 Feb, 2024 | 1.08 | 1.12 | 1.0 | 1.02 | 35.47 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD