Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 18.97 Thousand |
| 01 Feb, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 19.27 Thousand |
| 31 Jan, 2024 | 1.08 | 1.12 | 1.06 | 1.07 | 16.56 Thousand |
| 30 Jan, 2024 | 1.11 | 1.17 | 1.06 | 1.1 | 65.22 Thousand |
| 29 Jan, 2024 | 0.99 | 1.1 | 0.99 | 1.09 | 48.01 Thousand |
| 26 Jan, 2024 | 0.98 | 1.02 | 0.98 | 0.99 | 21.2 Thousand |
| 25 Jan, 2024 | 0.98 | 1.03 | 0.98 | 0.99 | 15.77 Thousand |
| 24 Jan, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 20.2 Thousand |
| 23 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 48.5 Thousand |
| 22 Jan, 2024 | 0.96 | 1.09 | 0.96 | 1.05 | 116.7 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD