Hyperfine Inc (HYPR)
USD 1.45
(12.4%)
USD 1.45
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.95 | 1.95 | 1.85 | 1.9 | 96.2 Thousand |
| 11 Oct, 2023 | 2.0 | 2.07 | 1.92 | 1.95 | 65.2 Thousand |
| 10 Oct, 2023 | 1.9 | 2.1 | 1.89 | 1.96 | 121.4 Thousand |
| 09 Oct, 2023 | 1.93 | 1.98 | 1.84 | 1.97 | 101.5 Thousand |
| 06 Oct, 2023 | 1.9 | 1.95 | 1.86 | 1.93 | 44.3 Thousand |
| 05 Oct, 2023 | 1.81 | 1.92 | 1.78 | 1.9 | 57.8 Thousand |
| 04 Oct, 2023 | 1.9 | 1.9 | 1.7 | 1.83 | 187.7 Thousand |
| 03 Oct, 2023 | 1.99 | 1.99 | 1.8 | 1.91 | 144.5 Thousand |
| 02 Oct, 2023 | 2.07 | 2.07 | 1.98 | 1.99 | 39.2 Thousand |
| 29 Sep, 2023 | 2.05 | 2.1 | 2.0 | 2.05 | 84 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD