Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.1 | 43 Thousand |
| 18 Dec, 2023 | 1.11 | 1.12 | 1.03 | 1.08 | 90.9 Thousand |
| 15 Dec, 2023 | 1.08 | 1.15 | 1.07 | 1.07 | 303.6 Thousand |
| 14 Dec, 2023 | 1.08 | 1.29 | 1.05 | 1.08 | 262.7 Thousand |
| 13 Dec, 2023 | 1.15 | 1.18 | 1.06 | 1.09 | 176.8 Thousand |
| 12 Dec, 2023 | 1.21 | 1.21 | 1.15 | 1.15 | 163.9 Thousand |
| 11 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 27.9 Thousand |
| 08 Dec, 2023 | 1.24 | 1.25 | 1.2 | 1.2 | 60.9 Thousand |
| 07 Dec, 2023 | 1.27 | 1.29 | 1.2 | 1.2 | 60 Thousand |
| 06 Dec, 2023 | 1.3 | 1.34 | 1.26 | 1.29 | 25.1 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD