Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.31 | 1.38 | 1.29 | 1.31 | 57.7 Thousand |
| 04 Dec, 2023 | 1.3 | 1.34 | 1.28 | 1.33 | 44.9 Thousand |
| 01 Dec, 2023 | 1.28 | 1.42 | 1.28 | 1.33 | 121 Thousand |
| 30 Nov, 2023 | 1.31 | 1.34 | 1.27 | 1.28 | 70.2 Thousand |
| 29 Nov, 2023 | 1.2 | 1.34 | 1.2 | 1.26 | 38.2 Thousand |
| 28 Nov, 2023 | 1.21 | 1.28 | 1.2 | 1.2 | 54.8 Thousand |
| 27 Nov, 2023 | 1.2 | 1.27 | 1.2 | 1.22 | 103.8 Thousand |
| 24 Nov, 2023 | 1.21 | 1.25 | 1.2 | 1.2 | 101.8 Thousand |
| 22 Nov, 2023 | 1.21 | 1.24 | 1.2 | 1.21 | 64.5 Thousand |
| 21 Nov, 2023 | 1.2 | 1.29 | 1.2 | 1.21 | 107.9 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD