Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.43 | 1.43 | 1.26 | 1.33 | 130.3 Thousand |
| 03 Nov, 2023 | 1.25 | 1.39 | 1.24 | 1.35 | 166.1 Thousand |
| 02 Nov, 2023 | 1.26 | 1.34 | 1.23 | 1.24 | 303.2 Thousand |
| 01 Nov, 2023 | 1.23 | 1.29 | 1.23 | 1.27 | 149.5 Thousand |
| 31 Oct, 2023 | 1.23 | 1.29 | 1.23 | 1.25 | 151.5 Thousand |
| 30 Oct, 2023 | 1.17 | 1.27 | 1.15 | 1.26 | 220.5 Thousand |
| 27 Oct, 2023 | 1.25 | 1.29 | 1.09 | 1.17 | 567.1 Thousand |
| 26 Oct, 2023 | 1.68 | 1.68 | 1.19 | 1.22 | 895.5 Thousand |
| 25 Oct, 2023 | 1.73 | 1.81 | 1.67 | 1.71 | 33.6 Thousand |
| 24 Oct, 2023 | 1.7 | 1.78 | 1.61 | 1.76 | 82.3 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD