Hycroft Mining Holding Corporation (HYMCL)
USD 0.0
(-33.33%)
USD 0.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 1.3 | 1.39 | 1.3 | 1.3 | 21.3 Thousand |
| 05 Mar, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
| 04 Mar, 2021 | 1.35 | 1.44 | 1.3 | 1.3 | 4400.00 |
| 03 Mar, 2021 | 1.5 | 1.5 | 1.42 | 1.42 | 5000.00 |
| 02 Mar, 2021 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 01 Mar, 2021 | 1.45 | 1.45 | 1.43 | 1.44 | 11.3 Thousand |
| 26 Feb, 2021 | 1.51 | 1.69 | 1.4 | 1.6 | 51 Thousand |
| 25 Feb, 2021 | 1.6 | 1.6 | 1.51 | 1.58 | 38.3 Thousand |
| 24 Feb, 2021 | 1.6 | 1.7 | 1.58 | 1.59 | 91.3 Thousand |
| 23 Feb, 2021 | 1.74 | 1.77 | 1.65 | 1.73 | 10.3 Thousand |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC