Hycroft Mining Holding Corporation (HYMCL)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 1.5 1.55 1.47 1.55 18.92 Thousand
09 Oct, 2020 1.45 1.57 1.45 1.55 54.47 Thousand
08 Oct, 2020 1.36 1.58 1.35 1.38 31.05 Thousand
07 Oct, 2020 1.3 1.4 1.1 1.4 80.42 Thousand
06 Oct, 2020 1.25 1.4 1.0 1.35 257.2 Thousand