Hycroft Mining Holding Corporation (HYMCL)
USD 0.0
(-33.33%)
USD 0.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 1.9 | 1.9 | 1.85 | 1.85 | 1100.00 |
| 04 Feb, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Feb, 2021 | 1.82 | 1.97 | 1.82 | 1.9 | 11.5 Thousand |
| 02 Feb, 2021 | 1.9 | 1.9 | 1.8 | 1.8 | 8100.00 |
| 01 Feb, 2021 | 1.91 | 2.0 | 1.91 | 1.95 | 20.8 Thousand |
| 29 Jan, 2021 | 1.81 | 1.81 | 1.79 | 1.79 | 2200.00 |
| 28 Jan, 2021 | 1.92 | 1.92 | 1.75 | 1.75 | 773.00 |
| 27 Jan, 2021 | 1.84 | 1.9 | 1.68 | 1.7 | 8000.00 |
| 26 Jan, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2700.00 |
| 25 Jan, 2021 | 2.0 | 2.0 | 1.95 | 1.95 | 1100.00 |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC