Hycroft Mining Holding Corporation (HYMCL)
USD 0.01
(18.18%)
USD 0.01
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1.91 | 2.0 | 1.91 | 1.95 | 20.8 Thousand |
| 29 Jan, 2021 | 1.81 | 1.81 | 1.79 | 1.79 | 2200.00 |
| 28 Jan, 2021 | 1.92 | 1.92 | 1.75 | 1.75 | 773.00 |
| 27 Jan, 2021 | 1.84 | 1.9 | 1.68 | 1.7 | 8000.00 |
| 26 Jan, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2700.00 |
| 25 Jan, 2021 | 2.0 | 2.0 | 1.95 | 1.95 | 1100.00 |
| 22 Jan, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 5000.00 |
| 21 Jan, 2021 | 1.8 | 1.82 | 1.8 | 1.82 | 6400.00 |
| 20 Jan, 2021 | 1.68 | 1.82 | 1.68 | 1.82 | 3300.00 |
| 19 Jan, 2021 | 1.66 | 1.66 | 1.66 | 1.66 | - |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC