Hycroft Mining Holding Corporation (HYMCL)
USD 0.01
(18.18%)
USD 0.01
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1.8 | 1.8 | 1.78 | 1.78 | 28.3 Thousand |
| 12 Feb, 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 400.00 |
| 11 Feb, 2021 | 1.8 | 1.93 | 1.65 | 1.8 | 8300.00 |
| 10 Feb, 2021 | 2.0 | 2.0 | 1.9 | 1.9 | 1100.00 |
| 09 Feb, 2021 | 1.81 | 1.98 | 1.81 | 1.98 | 700.00 |
| 08 Feb, 2021 | 1.85 | 1.85 | 1.79 | 1.8 | 3600.00 |
| 05 Feb, 2021 | 1.9 | 1.9 | 1.85 | 1.85 | 1100.00 |
| 04 Feb, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Feb, 2021 | 1.82 | 1.97 | 1.82 | 1.9 | 11.5 Thousand |
| 02 Feb, 2021 | 1.9 | 1.9 | 1.8 | 1.8 | 8100.00 |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC