Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1.3 1.48 1.27 1.46 1.61 Million
02 May, 2022 1.36 1.38 1.26 1.3 1.06 Million
29 Apr, 2022 1.46 1.53 1.39 1.41 702.06 Thousand
28 Apr, 2022 1.43 1.53 1.38 1.49 985.34 Thousand
27 Apr, 2022 1.44 1.57 1.43 1.46 1.25 Million
26 Apr, 2022 1.33 1.65 1.3 1.54 3.11 Million
25 Apr, 2022 1.41 1.49 1.37 1.4 1.22 Million
22 Apr, 2022 1.52 1.64 1.47 1.5 1.13 Million
21 Apr, 2022 1.57 1.7 1.51 1.57 1.52 Million
20 Apr, 2022 1.69 1.7 1.52 1.54 1.86 Million