Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.32 | 1.48 | 1.32 | 1.44 | 1.05 Million |
| 31 May, 2022 | 1.26 | 1.39 | 1.25 | 1.32 | 1.03 Million |
| 27 May, 2022 | 1.25 | 1.3 | 1.24 | 1.28 | 604.84 Thousand |
| 26 May, 2022 | 1.26 | 1.31 | 1.23 | 1.24 | 567.84 Thousand |
| 25 May, 2022 | 1.19 | 1.33 | 1.18 | 1.28 | 757.6 Thousand |
| 24 May, 2022 | 1.28 | 1.28 | 1.2 | 1.22 | 761.35 Thousand |
| 23 May, 2022 | 1.28 | 1.33 | 1.21 | 1.31 | 587.52 Thousand |
| 20 May, 2022 | 1.37 | 1.37 | 1.23 | 1.26 | 580 Thousand |
| 19 May, 2022 | 1.22 | 1.42 | 1.22 | 1.37 | 983.65 Thousand |
| 18 May, 2022 | 1.3 | 1.38 | 1.2 | 1.26 | 712.93 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM