Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.01 | 1.05 | 1.01 | 1.03 | 208.24 Thousand |
| 28 Jul, 2022 | 0.98 | 1.05 | 0.98 | 1.02 | 243.07 Thousand |
| 27 Jul, 2022 | 0.99 | 0.99 | 0.95 | 0.97 | 265.23 Thousand |
| 26 Jul, 2022 | 0.99 | 1.02 | 0.97 | 0.99 | 193.75 Thousand |
| 25 Jul, 2022 | 1.01 | 1.02 | 0.97 | 1.0 | 258.87 Thousand |
| 22 Jul, 2022 | 1.07 | 1.07 | 1.0 | 1.02 | 315.31 Thousand |
| 21 Jul, 2022 | 1.02 | 1.07 | 1.02 | 1.07 | 292.73 Thousand |
| 20 Jul, 2022 | 1.03 | 1.07 | 1.01 | 1.03 | 332.33 Thousand |
| 19 Jul, 2022 | 1.06 | 1.07 | 1.03 | 1.04 | 298.41 Thousand |
| 18 Jul, 2022 | 1.01 | 1.09 | 0.98 | 1.05 | 492.39 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM