Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.0 | 1.01 | 0.98 | 1.01 | 348.58 Thousand |
| 11 Aug, 2022 | 1.0 | 1.05 | 0.99 | 0.99 | 416.17 Thousand |
| 10 Aug, 2022 | 1.0 | 1.01 | 0.99 | 1.01 | 250.73 Thousand |
| 09 Aug, 2022 | 1.02 | 1.03 | 0.98 | 1.0 | 478.98 Thousand |
| 08 Aug, 2022 | 1.0 | 1.07 | 0.99 | 1.03 | 643.73 Thousand |
| 05 Aug, 2022 | 1.01 | 1.02 | 0.98 | 1.01 | 627.18 Thousand |
| 04 Aug, 2022 | 1.04 | 1.1 | 1.0 | 1.04 | 1.03 Million |
| 03 Aug, 2022 | 1.03 | 1.05 | 1.0 | 1.03 | 468.61 Thousand |
| 02 Aug, 2022 | 1.11 | 1.11 | 1.04 | 1.05 | 393.21 Thousand |
| 01 Aug, 2022 | 1.02 | 1.19 | 0.98 | 1.16 | 737.03 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM