Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.03 2.09 1.94 2.01 117 Thousand
01 Feb, 2024 2.02 2.14 2.01 2.1 106.8 Thousand
31 Jan, 2024 1.94 2.1 1.93 2.01 130.2 Thousand
30 Jan, 2024 2.03 2.03 1.93 1.95 146 Thousand
29 Jan, 2024 2.04 2.06 1.98 2.05 108.1 Thousand
26 Jan, 2024 2.06 2.1 2.01 2.06 88 Thousand
25 Jan, 2024 2.12 2.14 2.0 2.08 98.5 Thousand
24 Jan, 2024 2.13 2.2 2.05 2.08 76.5 Thousand
23 Jan, 2024 2.12 2.2 2.09 2.17 103.3 Thousand
22 Jan, 2024 2.05 2.17 2.04 2.07 92.2 Thousand