Hycroft Mining Holding Corporation (HYMC)
USD 11.44
(-3.13%)
USD 11.44
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.99 | 2.04 | 1.95 | 1.98 | 145.6 Thousand |
| 01 Mar, 2024 | 1.9 | 1.99 | 1.87 | 1.96 | 129 Thousand |
| 29 Feb, 2024 | 1.92 | 1.97 | 1.87 | 1.88 | 112.1 Thousand |
| 28 Feb, 2024 | 1.99 | 1.99 | 1.88 | 1.91 | 128.2 Thousand |
| 27 Feb, 2024 | 1.96 | 2.03 | 1.94 | 1.95 | 161 Thousand |
| 26 Feb, 2024 | 2.01 | 2.05 | 1.96 | 1.99 | 53.1 Thousand |
| 23 Feb, 2024 | 1.97 | 2.03 | 1.96 | 2.0 | 58.1 Thousand |
| 22 Feb, 2024 | 1.97 | 2.02 | 1.94 | 1.98 | 109.1 Thousand |
| 21 Feb, 2024 | 2.03 | 2.08 | 1.97 | 2.02 | 92.4 Thousand |
| 20 Feb, 2024 | 2.15 | 2.15 | 2.0 | 2.05 | 88.3 Thousand |
HYMCL
HYPD
HYPR
HWKN
HXHX
HYFM