Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.23 10.23 10.23 10.23 -
04 Sep, 2019 10.23 10.23 10.23 10.23 20.00
03 Sep, 2019 10.24 10.24 10.24 10.24 -
30 Aug, 2019 10.24 10.24 10.24 10.24 -
29 Aug, 2019 10.24 10.24 10.24 10.24 -
28 Aug, 2019 10.24 10.24 10.24 10.24 -
27 Aug, 2019 10.24 10.24 10.24 10.24 10.00
26 Aug, 2019 10.24 10.24 10.24 10.24 50.00
23 Aug, 2019 10.23 10.23 10.23 10.23 510.00
22 Aug, 2019 10.2 10.26 10.2 10.24 5540.00