Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.24 10.24 10.24 10.24 -
18 Sep, 2019 10.24 10.24 10.24 10.24 -
17 Sep, 2019 10.24 10.24 10.24 10.24 -
16 Sep, 2019 10.24 10.24 10.24 10.24 100.00
13 Sep, 2019 10.23 10.23 10.23 10.23 -
12 Sep, 2019 10.23 10.23 10.23 10.23 -
11 Sep, 2019 10.23 10.23 10.23 10.23 5300.00
10 Sep, 2019 10.26 10.26 10.26 10.26 -
09 Sep, 2019 10.23 10.26 10.23 10.26 450.00
06 Sep, 2019 10.24 10.25 10.24 10.25 360.00