Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.11 | 3.22 | 3.11 | 3.12 | 5800.00 |
| 08 Sep, 2025 | 3.36 | 3.37 | 3.22 | 3.26 | 23.2 Thousand |
| 05 Sep, 2025 | 3.03 | 3.44 | 3.02 | 3.31 | 47 Thousand |
| 04 Sep, 2025 | 4.38 | 4.38 | 2.65 | 3.03 | 257 Thousand |
| 03 Sep, 2025 | 4.4 | 4.4 | 4.3 | 4.37 | 4100.00 |
| 02 Sep, 2025 | 4.7 | 4.7 | 4.4 | 4.43 | 6700.00 |
| 29 Aug, 2025 | 4.76 | 4.76 | 4.4 | 4.64 | 6200.00 |
| 28 Aug, 2025 | 4.57 | 4.7 | 4.5 | 4.65 | 6200.00 |
| 27 Aug, 2025 | 4.41 | 4.69 | 4.41 | 4.57 | 5900.00 |
| 26 Aug, 2025 | 4.47 | 4.48 | 4.4 | 4.47 | 2900.00 |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX