Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.05 | 3.16 | 3.05 | 3.15 | 13.6 Thousand |
| 06 Oct, 2025 | 3.01 | 3.17 | 3.01 | 3.1 | 11.5 Thousand |
| 03 Oct, 2025 | 3.13 | 3.14 | 2.95 | 3.01 | 40.2 Thousand |
| 02 Oct, 2025 | 3.35 | 3.35 | 3.09 | 3.09 | 22.8 Thousand |
| 01 Oct, 2025 | 3.3 | 3.45 | 3.24 | 3.33 | 13.9 Thousand |
| 30 Sep, 2025 | 3.48 | 3.48 | 3.15 | 3.29 | 14 Thousand |
| 29 Sep, 2025 | 2.95 | 3.69 | 2.94 | 3.47 | 158.3 Thousand |
| 26 Sep, 2025 | 3.05 | 3.06 | 2.79 | 2.88 | 17.9 Thousand |
| 25 Sep, 2025 | 3.05 | 3.22 | 2.89 | 3.0 | 20.7 Thousand |
| 24 Sep, 2025 | 3.14 | 3.19 | 2.99 | 3.07 | 7500.00 |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX