Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.23 | 3.23 | 3.02 | 3.09 | 27.8 Thousand |
| 22 Sep, 2025 | 3.24 | 3.29 | 3.08 | 3.18 | 20.1 Thousand |
| 19 Sep, 2025 | 3.26 | 3.26 | 3.01 | 3.23 | 27.7 Thousand |
| 18 Sep, 2025 | 3.15 | 3.24 | 3.14 | 3.24 | 9300.00 |
| 17 Sep, 2025 | 3.05 | 3.19 | 3.05 | 3.13 | 4400.00 |
| 16 Sep, 2025 | 3.22 | 3.29 | 3.05 | 3.05 | 28.7 Thousand |
| 15 Sep, 2025 | 3.29 | 3.29 | 3.15 | 3.22 | 11 Thousand |
| 12 Sep, 2025 | 3.23 | 3.29 | 3.2 | 3.29 | 8600.00 |
| 11 Sep, 2025 | 3.25 | 3.3 | 3.16 | 3.23 | 13.3 Thousand |
| 10 Sep, 2025 | 3.16 | 3.27 | 3.11 | 3.25 | 22.7 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX