Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.9 | 1.96 | 1.88 | 1.88 | 6000.00 |
| 02 Dec, 2025 | 1.84 | 1.98 | 1.83 | 1.96 | 21.4 Thousand |
| 01 Dec, 2025 | 1.83 | 1.92 | 1.82 | 1.83 | 3600.00 |
| 28 Nov, 2025 | 1.79 | 1.88 | 1.7 | 1.84 | 14.2 Thousand |
| 26 Nov, 2025 | 1.77 | 1.85 | 1.75 | 1.79 | 13.6 Thousand |
| 25 Nov, 2025 | 1.69 | 1.82 | 1.6 | 1.81 | 9700.00 |
| 24 Nov, 2025 | 1.55 | 1.74 | 1.55 | 1.74 | 13.1 Thousand |
| 21 Nov, 2025 | 1.6 | 1.67 | 1.55 | 1.55 | 8800.00 |
| 20 Nov, 2025 | 1.73 | 1.76 | 1.6 | 1.61 | 10.7 Thousand |
| 19 Nov, 2025 | 1.78 | 1.78 | 1.65 | 1.65 | 22.1 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX