Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.7 | 4.78 | 4.36 | 4.51 | 18.5 Thousand |
| 08 Aug, 2025 | 4.56 | 4.56 | 4.26 | 4.49 | 9900.00 |
| 07 Aug, 2025 | 4.58 | 4.61 | 4.35 | 4.55 | 11.9 Thousand |
| 06 Aug, 2025 | 4.4 | 4.49 | 4.38 | 4.49 | 1600.00 |
| 05 Aug, 2025 | 4.2 | 4.49 | 4.2 | 4.48 | 1800.00 |
| 04 Aug, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 7100.00 |
| 01 Aug, 2025 | 4.17 | 4.34 | 4.17 | 4.34 | 4000.00 |
| 31 Jul, 2025 | 4.35 | 4.35 | 4.12 | 4.34 | 2700.00 |
| 30 Jul, 2025 | 4.42 | 4.45 | 3.88 | 4.45 | 5700.00 |
| 29 Jul, 2025 | 4.35 | 4.45 | 4.2 | 4.37 | 9100.00 |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX