Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.6 | 4.6 | 4.06 | 4.21 | 14.1 Thousand |
| 25 Jul, 2025 | 4.61 | 4.63 | 4.36 | 4.6 | 6200.00 |
| 24 Jul, 2025 | 4.57 | 4.71 | 4.36 | 4.54 | 11 Thousand |
| 23 Jul, 2025 | 4.37 | 4.73 | 4.27 | 4.48 | 37.9 Thousand |
| 22 Jul, 2025 | 4.12 | 4.4 | 4.12 | 4.36 | 10.7 Thousand |
| 21 Jul, 2025 | 4.35 | 4.42 | 3.75 | 4.11 | 20.9 Thousand |
| 18 Jul, 2025 | 4.32 | 4.41 | 4.21 | 4.34 | 4800.00 |
| 17 Jul, 2025 | 4.36 | 4.47 | 4.28 | 4.31 | 11.8 Thousand |
| 16 Jul, 2025 | 4.34 | 4.42 | 4.21 | 4.22 | 9800.00 |
| 15 Jul, 2025 | 4.01 | 4.4 | 4.01 | 4.3 | 13.4 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX