Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.6 | 3.68 | 3.49 | 3.68 | 10.9 Thousand |
| 26 Jun, 2025 | 3.55 | 3.71 | 3.5 | 3.6 | 2800.00 |
| 25 Jun, 2025 | 4.0 | 4.0 | 3.6 | 3.6 | 11 Thousand |
| 24 Jun, 2025 | 3.84 | 4.0 | 3.5 | 3.95 | 7600.00 |
| 23 Jun, 2025 | 3.85 | 4.0 | 3.85 | 3.89 | 5500.00 |
| 20 Jun, 2025 | 3.63 | 3.83 | 3.48 | 3.76 | 2500.00 |
| 18 Jun, 2025 | 3.46 | 3.7 | 3.3 | 3.62 | 5900.00 |
| 17 Jun, 2025 | 3.62 | 3.62 | 3.25 | 3.54 | 3600.00 |
| 16 Jun, 2025 | 3.21 | 3.64 | 3.21 | 3.55 | 8300.00 |
| 13 Jun, 2025 | 3.47 | 3.69 | 3.21 | 3.21 | 4400.00 |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX