Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.75 | 3.87 | 3.56 | 3.86 | 14.1 Thousand |
| 28 May, 2025 | 3.36 | 3.91 | 3.36 | 3.75 | 31.1 Thousand |
| 27 May, 2025 | 3.33 | 3.51 | 3.17 | 3.45 | 9200.00 |
| 23 May, 2025 | 3.16 | 3.19 | 3.0 | 3.19 | 7900.00 |
| 22 May, 2025 | 3.08 | 3.28 | 3.08 | 3.16 | 9500.00 |
| 21 May, 2025 | 3.12 | 3.22 | 3.05 | 3.18 | 7700.00 |
| 20 May, 2025 | 3.31 | 3.37 | 3.15 | 3.18 | 21.3 Thousand |
| 19 May, 2025 | 3.58 | 3.76 | 3.4 | 3.44 | 14.1 Thousand |
| 16 May, 2025 | 3.26 | 3.64 | 3.25 | 3.5 | 34.4 Thousand |
| 15 May, 2025 | 3.11 | 3.31 | 2.91 | 3.24 | 18.7 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX