Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.69 | 3.79 | 3.4 | 3.43 | 10.2 Thousand |
| 11 Jun, 2025 | 3.61 | 3.83 | 3.5 | 3.62 | 15.1 Thousand |
| 10 Jun, 2025 | 3.77 | 3.77 | 3.62 | 3.69 | 8600.00 |
| 09 Jun, 2025 | 3.84 | 3.99 | 3.65 | 3.79 | 11.5 Thousand |
| 06 Jun, 2025 | 3.72 | 4.29 | 3.72 | 3.8 | 46.1 Thousand |
| 05 Jun, 2025 | 3.38 | 3.85 | 3.38 | 3.83 | 12.3 Thousand |
| 04 Jun, 2025 | 3.31 | 3.74 | 3.2 | 3.59 | 8400.00 |
| 03 Jun, 2025 | 3.84 | 3.86 | 3.64 | 3.77 | 15.3 Thousand |
| 02 Jun, 2025 | 3.61 | 3.66 | 3.36 | 3.56 | 13.9 Thousand |
| 30 May, 2025 | 3.68 | 3.89 | 3.63 | 3.73 | 8500.00 |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX