Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.97 | 3.17 | 2.96 | 3.11 | 30.6 Thousand |
| 13 May, 2025 | 3.8 | 3.8 | 3.24 | 3.31 | 58.6 Thousand |
| 12 May, 2025 | 3.88 | 3.93 | 3.73 | 3.81 | 26.3 Thousand |
| 09 May, 2025 | 4.04 | 4.17 | 3.76 | 3.91 | 29.4 Thousand |
| 08 May, 2025 | 4.34 | 4.61 | 4.07 | 4.2 | 50.1 Thousand |
| 07 May, 2025 | 4.5 | 4.55 | 4.1 | 4.22 | 49 Thousand |
| 06 May, 2025 | 3.85 | 4.4 | 3.65 | 4.15 | 53.7 Thousand |
| 05 May, 2025 | 3.49 | 4.7 | 3.43 | 3.85 | 117.8 Thousand |
| 02 May, 2025 | 2.84 | 3.63 | 2.72 | 3.51 | 89.9 Thousand |
| 01 May, 2025 | 2.66 | 2.83 | 2.66 | 2.81 | 21.8 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX