HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.88 9.88 9.88 9.88 -
31 May, 2022 9.88 9.88 9.88 9.88 -
27 May, 2022 9.88 9.88 9.88 9.88 -
26 May, 2022 9.85 9.88 9.85 9.88 4440.00
25 May, 2022 9.85 9.85 9.85 9.85 -
24 May, 2022 9.85 9.86 9.85 9.85 7560.00
23 May, 2022 9.89 9.89 9.87 9.87 4540.00
20 May, 2022 9.86 9.86 9.86 9.86 -
19 May, 2022 9.86 9.86 9.86 9.86 -
18 May, 2022 9.86 9.86 9.86 9.86 -