HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.88 9.88 9.84 9.84 41 Thousand
14 Jun, 2022 9.86 9.86 9.86 9.86 -
13 Jun, 2022 9.89 9.89 9.83 9.86 60.12 Thousand
10 Jun, 2022 9.9 9.9 9.9 9.9 -
09 Jun, 2022 9.9 9.9 9.9 9.9 -
08 Jun, 2022 9.9 9.9 9.9 9.9 -
07 Jun, 2022 9.9 9.9 9.9 9.9 -
06 Jun, 2022 10.4 10.4 9.9 9.9 160.00
03 Jun, 2022 9.88 9.88 9.88 9.88 -
02 Jun, 2022 9.88 9.88 9.88 9.88 -