HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.86 9.86 9.86 9.86 -
16 May, 2022 9.86 9.86 9.86 9.86 -
13 May, 2022 9.87 9.87 9.86 9.86 1500.00
12 May, 2022 9.83 9.83 9.83 9.83 -
11 May, 2022 9.83 9.83 9.83 9.83 -
10 May, 2022 9.83 9.83 9.83 9.83 -
09 May, 2022 9.9 9.92 9.83 9.83 32.62 Thousand
06 May, 2022 9.93 9.93 9.93 9.93 -
05 May, 2022 9.93 9.93 9.93 9.93 -
04 May, 2022 9.93 9.93 9.93 9.93 -