HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.88 9.88 9.88 9.88 -
29 Jun, 2022 9.88 9.88 9.88 9.88 -
28 Jun, 2022 9.88 9.88 9.88 9.88 -
27 Jun, 2022 9.88 9.88 9.86 9.88 3620.00
24 Jun, 2022 9.86 9.86 9.86 9.86 -
23 Jun, 2022 9.86 9.86 9.86 9.86 -
22 Jun, 2022 9.86 9.86 9.86 9.86 -
21 Jun, 2022 9.86 9.86 9.86 9.86 -
17 Jun, 2022 9.86 9.86 9.86 9.86 21.6 Thousand
16 Jun, 2022 9.84 9.84 9.84 9.84 -