HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.94 9.94 9.87 9.87 73.54 Thousand
09 Sep, 2022 9.93 9.93 9.93 9.93 -
08 Sep, 2022 9.93 9.93 9.93 9.93 40.00
07 Sep, 2022 9.94 9.94 9.94 9.94 -
06 Sep, 2022 9.94 9.94 9.94 9.94 -
02 Sep, 2022 9.94 9.94 9.94 9.94 40.00
01 Sep, 2022 9.91 9.91 9.91 9.91 -
31 Aug, 2022 9.91 9.91 9.91 9.91 -
30 Aug, 2022 9.91 9.91 9.91 9.91 80.00
29 Aug, 2022 9.9 9.9 9.9 9.9 -