HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.89 9.89 9.89 9.89 -
07 Oct, 2022 9.89 9.89 9.89 9.89 -
06 Oct, 2022 9.89 9.89 9.89 9.89 -
05 Oct, 2022 9.88 9.89 9.88 9.89 1460.00
04 Oct, 2022 9.88 9.88 9.88 9.88 -
03 Oct, 2022 9.88 9.88 9.88 9.88 -
30 Sep, 2022 9.88 9.88 9.88 9.88 4260.00
29 Sep, 2022 9.88 9.88 9.88 9.88 -
28 Sep, 2022 9.88 9.88 9.88 9.88 -
27 Sep, 2022 9.88 9.88 9.88 9.88 -