HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.89 9.89 9.89 9.89 180.00
04 Nov, 2022 9.91 9.91 9.91 9.91 -
03 Nov, 2022 9.91 9.91 9.91 9.91 180.00
02 Nov, 2022 9.9 9.9 9.89 9.89 32.36 Thousand
01 Nov, 2022 9.91 9.91 9.91 9.91 -
31 Oct, 2022 9.91 9.91 9.91 9.91 -
28 Oct, 2022 9.91 9.91 9.91 9.91 -
27 Oct, 2022 9.91 9.91 9.91 9.91 -
26 Oct, 2022 9.91 9.91 9.91 9.91 -
25 Oct, 2022 9.91 9.91 9.91 9.91 40.00