HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.91 9.91 9.9 9.9 1900.00
25 Aug, 2022 9.92 9.92 9.92 9.92 -
24 Aug, 2022 9.93 9.93 9.92 9.92 2000.00
23 Aug, 2022 9.93 9.93 9.93 9.93 -
22 Aug, 2022 9.93 9.93 9.93 9.93 160.00
19 Aug, 2022 9.91 9.91 9.91 9.91 -
18 Aug, 2022 9.91 9.91 9.91 9.91 -
17 Aug, 2022 9.91 9.91 9.91 9.91 -
16 Aug, 2022 9.91 9.91 9.91 9.91 80.00
15 Aug, 2022 9.91 9.91 9.91 9.91 80.00