HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.99 9.99 9.99 9.99 -
11 Aug, 2022 9.99 9.99 9.99 9.99 20.00
10 Aug, 2022 9.99 9.99 9.99 9.99 40.00
09 Aug, 2022 9.9 9.9 9.9 9.9 20.00
08 Aug, 2022 9.91 9.91 9.91 9.91 -
05 Aug, 2022 9.91 9.91 9.91 9.91 -
04 Aug, 2022 9.91 9.91 9.91 9.91 60.00
03 Aug, 2022 9.91 9.91 9.9 9.9 75.42 Thousand
02 Aug, 2022 9.91 9.91 9.91 9.91 -
01 Aug, 2022 9.91 9.91 9.91 9.91 40.00