Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 19.22 21.57 19.03 21.26 944.36 Thousand
25 Mar, 2020 18.98 20.88 17.54 19.06 939.66 Thousand
24 Mar, 2020 16.36 18.63 16.28 18.62 782.04 Thousand
23 Mar, 2020 15.69 16.3 14.32 15.4 1.09 Million
20 Mar, 2020 16.83 17.16 15.25 15.5 1.61 Million
19 Mar, 2020 16.53 17.21 15.2 16.75 2.02 Million
18 Mar, 2020 18.64 19.07 15.2 16.35 1.59 Million
17 Mar, 2020 20.58 21.95 19.01 19.3 1.92 Million
16 Mar, 2020 20.0 20.5 19.12 20.26 2.38 Million
13 Mar, 2020 21.8 23.14 20.16 23.07 1.05 Million