Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 22.4 23.41 22.03 22.87 1.26 Million
08 Apr, 2020 20.52 21.81 20.13 21.57 667 Thousand
07 Apr, 2020 20.66 21.66 19.68 20.07 905.39 Thousand
06 Apr, 2020 18.9 20.82 18.64 19.59 779.83 Thousand
03 Apr, 2020 17.88 19.25 17.15 17.79 680.76 Thousand
02 Apr, 2020 17.51 18.71 17.36 18.18 726.03 Thousand
01 Apr, 2020 18.5 18.5 17.51 17.61 746.57 Thousand
31 Mar, 2020 19.07 19.84 18.86 19.52 762.3 Thousand
30 Mar, 2020 19.72 19.92 18.79 19.3 990.15 Thousand
27 Mar, 2020 19.93 20.89 19.45 19.89 924.7 Thousand