Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 19.41 21.44 18.25 20.04 2.71 Million
11 Mar, 2020 23.95 24.12 21.21 21.32 2.24 Million
10 Mar, 2020 24.63 24.86 22.27 24.7 2.3 Million
09 Mar, 2020 23.05 28.4 23.05 23.36 2.51 Million
06 Mar, 2020 31.42 32.32 30.06 30.68 916.56 Thousand
05 Mar, 2020 33.0 33.42 32.52 32.95 946.94 Thousand
04 Mar, 2020 33.71 34.22 32.45 34.13 989.03 Thousand
03 Mar, 2020 34.95 35.6 33.06 33.41 971.26 Thousand
02 Mar, 2020 33.5 35.11 33.29 35.09 655.88 Thousand
28 Feb, 2020 33.91 34.7 33.04 33.5 1.09 Million