Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 18.3 18.91 17.78 18.84 570.45 Thousand
23 Apr, 2020 18.12 18.76 18.01 18.26 524.97 Thousand
22 Apr, 2020 18.08 18.44 17.74 17.96 619.64 Thousand
21 Apr, 2020 17.47 17.9 16.41 17.54 1.04 Million
20 Apr, 2020 17.66 18.64 17.26 18.39 1.16 Million
17 Apr, 2020 18.39 19.05 17.95 18.4 1.37 Million
16 Apr, 2020 18.52 18.52 17.16 17.45 1.05 Million
15 Apr, 2020 19.14 19.51 18.46 18.56 632.59 Thousand
14 Apr, 2020 22.34 22.34 19.95 20.32 815.45 Thousand
13 Apr, 2020 22.81 22.85 20.97 21.44 725.67 Thousand