Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 25.79 26.17 25.45 25.98 3922.00
14 Jul, 2022 25.44 26.0 25.44 25.88 1510.00
13 Jul, 2022 25.58 25.58 25.58 25.58 418.00
12 Jul, 2022 25.9 26.6 25.61 25.61 4013.00
11 Jul, 2022 25.61 25.69 25.61 25.67 2358.00
08 Jul, 2022 25.73 25.75 25.6 25.7 3264.00
07 Jul, 2022 25.26 25.52 25.24 25.52 7569.00
06 Jul, 2022 25.5 25.5 24.92 25.17 20.61 Thousand
05 Jul, 2022 25.35 25.97 24.87 25.61 8448.00
01 Jul, 2022 25.86 25.86 25.09 25.55 9299.00