Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.4 25.85 25.0 25.42 3164.00
11 Aug, 2022 25.47 25.59 25.45 25.55 2012.00
10 Aug, 2022 25.72 25.72 25.72 25.72 401.00
09 Aug, 2022 25.25 25.9 25.23 25.72 3860.00
08 Aug, 2022 25.82 25.82 25.18 25.63 1150.00
05 Aug, 2022 25.47 25.84 25.47 25.65 2914.00
04 Aug, 2022 25.68 25.89 24.94 25.49 4910.00
03 Aug, 2022 25.51 25.71 25.46 25.52 2841.00
02 Aug, 2022 25.6 25.72 25.6 25.72 1093.00
01 Aug, 2022 25.68 25.9 25.68 25.9 1552.00