Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 28.0 28.85 27.9 28.0 11.8 Thousand
05 Nov, 2024 27.9 28.0 26.88 27.73 5919.00
04 Nov, 2024 27.99 27.99 27.18 27.71 8100.00
01 Nov, 2024 28.06 28.12 27.52 28.08 3919.00
31 Oct, 2024 27.67 28.55 27.67 28.44 12.71 Thousand
30 Oct, 2024 27.56 29.66 26.96 28.1 62 Thousand
29 Oct, 2024 25.75 28.16 25.75 27.25 128.21 Thousand
28 Oct, 2024 25.7 26.26 25.3 26.01 10 Thousand
25 Oct, 2024 25.49 26.24 25.11 25.74 10.33 Thousand
24 Oct, 2024 24.95 25.5 24.76 25.48 5217.00