Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.88 30.25 29.52 29.52 8648.00
29 Apr, 2025 30.46 30.95 30.33 30.95 3852.00
28 Apr, 2025 30.58 30.78 30.53 30.64 5807.00
25 Apr, 2025 30.26 30.37 29.81 30.1 7018.00
24 Apr, 2025 30.44 30.5 29.79 29.79 6039.00
23 Apr, 2025 29.5 30.07 29.48 29.66 15.79 Thousand
22 Apr, 2025 28.6 29.85 28.56 29.41 8687.00
21 Apr, 2025 29.2 29.2 28.47 28.47 6665.00
17 Apr, 2025 29.48 29.61 28.8 29.2 9083.00
16 Apr, 2025 28.38 28.78 28.38 28.76 5254.00