Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 29.02 29.72 28.55 29.5 19.82 Thousand
13 May, 2025 28.87 29.31 28.58 28.75 12.38 Thousand
12 May, 2025 28.75 29.61 28.57 28.81 17.41 Thousand
09 May, 2025 28.92 29.61 27.85 28.33 10.92 Thousand
08 May, 2025 29.12 29.4 28.64 29.15 12.38 Thousand
07 May, 2025 30.07 30.16 29.07 29.07 4232.00
06 May, 2025 29.06 29.82 29.06 29.77 9837.00
05 May, 2025 29.03 30.53 29.03 29.4 13.7 Thousand
02 May, 2025 29.82 29.82 29.21 29.38 8147.00
01 May, 2025 29.97 30.62 29.75 29.75 12.7 Thousand