Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.42 32.0 30.01 30.42 7048.00
21 Nov, 2024 30.45 31.39 29.79 30.89 6414.00
20 Nov, 2024 34.0 34.0 29.51 30.6 21.84 Thousand
19 Nov, 2024 32.07 33.72 31.5 33.67 12.4 Thousand
18 Nov, 2024 30.62 31.95 29.57 31.7 8803.00
15 Nov, 2024 28.5 30.83 27.85 30.4 13.34 Thousand
14 Nov, 2024 28.5 28.96 28.0 28.63 13.32 Thousand
13 Nov, 2024 27.99 29.25 27.65 28.12 31.1 Thousand
12 Nov, 2024 28.0 28.4 27.69 27.75 91.3 Thousand
11 Nov, 2024 27.95 28.59 27.7 28.05 5800.00