Hut 8 Corp. Common Stock (HUT)
USD 26.35
(1.35%)
USD 26.35
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 5.37 | 5.66 | 5.15 | 5.48 | 1.07 Million |
| 24 Jan, 2022 | 4.55 | 5.42 | 4.52 | 5.4 | 2.92 Million |
| 21 Jan, 2022 | 5.77 | 5.88 | 5.29 | 5.37 | 2.19 Million |
| 20 Jan, 2022 | 6.22 | 6.69 | 6.18 | 6.23 | 1 Million |
| 19 Jan, 2022 | 6.25 | 6.43 | 6.05 | 6.07 | 803.83 Thousand |
| 18 Jan, 2022 | 6.46 | 6.52 | 6.17 | 6.18 | 1 Million |
| 14 Jan, 2022 | 6.35 | 6.74 | 6.3 | 6.62 | 809.17 Thousand |
| 13 Jan, 2022 | 7.0 | 7.08 | 6.43 | 6.46 | 950.92 Thousand |
| 12 Jan, 2022 | 7.07 | 7.24 | 6.79 | 6.92 | 1.12 Million |
| 11 Jan, 2022 | 6.58 | 6.92 | 6.39 | 6.79 | 1.31 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN