Hut 8 Corp. Common Stock (HUT)
USD 23.37
(9.15%)
USD 23.37
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.91 | 6.08 | 5.75 | 5.78 | 941.98 Thousand |
| 02 Feb, 2022 | 6.54 | 6.55 | 5.88 | 6.09 | 1.53 Million |
| 01 Feb, 2022 | 6.3 | 6.7 | 5.94 | 6.48 | 2.7 Million |
| 31 Jan, 2022 | 5.52 | 6.03 | 5.42 | 5.94 | 1.06 Million |
| 28 Jan, 2022 | 5.2 | 5.56 | 4.94 | 5.52 | 1.67 Million |
| 27 Jan, 2022 | 5.85 | 5.89 | 5.1 | 5.12 | 1.72 Million |
| 26 Jan, 2022 | 5.87 | 6.39 | 5.64 | 5.76 | 3.29 Million |
| 25 Jan, 2022 | 5.37 | 5.66 | 5.15 | 5.48 | 1.07 Million |
| 24 Jan, 2022 | 4.55 | 5.42 | 4.52 | 5.4 | 2.92 Million |
| 21 Jan, 2022 | 5.77 | 5.88 | 5.29 | 5.37 | 2.19 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN