Hut 8 Corp. Common Stock (HUT)
USD 23.37
(9.15%)
USD 23.37
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 5.54 | 5.73 | 5.26 | 5.32 | 1.1 Million |
| 03 Mar, 2022 | 6.24 | 6.25 | 5.64 | 5.69 | 1.05 Million |
| 02 Mar, 2022 | 6.06 | 6.38 | 5.95 | 6.21 | 1.38 Million |
| 01 Mar, 2022 | 6.54 | 6.55 | 6.01 | 6.11 | 1.88 Million |
| 28 Feb, 2022 | 5.66 | 6.23 | 5.65 | 6.11 | 1.68 Million |
| 25 Feb, 2022 | 5.87 | 5.88 | 5.5 | 5.74 | 1.03 Million |
| 24 Feb, 2022 | 4.9 | 5.76 | 4.82 | 5.71 | 1.54 Million |
| 23 Feb, 2022 | 5.85 | 5.94 | 5.35 | 5.39 | 1.2 Million |
| 22 Feb, 2022 | 5.69 | 5.89 | 5.52 | 5.66 | 1.44 Million |
| 18 Feb, 2022 | 6.36 | 6.37 | 5.88 | 5.94 | 1.3 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN