Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.59 | 5.63 | 5.4 | 5.55 | 1.15 Million |
| 01 Apr, 2022 | 5.54 | 5.74 | 5.44 | 5.56 | 1.11 Million |
| 31 Mar, 2022 | 5.81 | 5.89 | 5.5 | 5.52 | 1.15 Million |
| 30 Mar, 2022 | 6.0 | 6.05 | 5.77 | 5.8 | 1.41 Million |
| 29 Mar, 2022 | 6.2 | 6.28 | 5.78 | 6.09 | 2.21 Million |
| 28 Mar, 2022 | 6.27 | 6.7 | 6.08 | 6.24 | 2.86 Million |
| 25 Mar, 2022 | 6.25 | 6.34 | 5.8 | 5.9 | 1.61 Million |
| 24 Mar, 2022 | 5.88 | 6.12 | 5.66 | 6.11 | 2.33 Million |
| 23 Mar, 2022 | 5.82 | 6.08 | 5.61 | 5.75 | 1.58 Million |
| 22 Mar, 2022 | 5.92 | 6.13 | 5.82 | 5.87 | 1.34 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN