Hut 8 Corp. Common Stock (HUT)

USD 21.98

(-9.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 1.88 1.91 1.81 1.87 988.87 Thousand
23 May, 2023 1.97 2.06 1.91 1.93 1.63 Million
22 May, 2023 1.89 1.97 1.87 1.93 682.82 Thousand
19 May, 2023 1.97 2.0 1.9 1.91 841.08 Thousand
18 May, 2023 2.0 2.06 1.88 1.95 1.75 Million
17 May, 2023 1.83 2.07 1.83 2.03 2.86 Million
16 May, 2023 1.84 1.88 1.81 1.85 848.3 Thousand
15 May, 2023 1.77 1.89 1.75 1.87 1.23 Million
12 May, 2023 1.64 1.74 1.64 1.74 875.26 Thousand
11 May, 2023 1.77 1.77 1.64 1.68 1.68 Million